XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,985 | 18.06.24 17:35:22 | -0,165 | -0,46% | 0,000 | 0,000 | 36,470 | 36,150 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,400 | 18.06.24 15:53:03 | -1,400 | -3,80% | 0,000 | 0,000 | 35,800 | 36,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,610 | 18.06.24 17:35:05 | -0,100 | -1,30% | 0,000 | 0,000 | 7,750 | 7,710 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 490,800 | 18.06.24 17:40:20 | +4,800 | +0,99% | 0,000 | 0,000 | 491,500 | 486,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,750 | 18.06.24 17:36:11 | -0,050 | -0,23% | 0,000 | 0,000 | 21,750 | 21,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.151,02 | 18.06.24 22:01:00 | +43,64 | +0,24% | 0,000 | - | 18.102,87 | 18.107,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.597,78 | 18.06.24 22:01:00 | +110,36 | +0,43% | 0,000 | - | 25.509,77 | 25.487,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.532,95 | 18.06.24 22:01:00 | +108,77 | +0,75% | 0,000 | - | 14.473,69 | 14.424,18 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,79 | 18.06.24 22:01:00 | +5,30 | +0,16% | 0,000 | - | 3.329,70 | 3.328,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.337,20 | 18.06.24 17:50:00 | +14,48 | +0,44% | - | - | 3.323,06 | 3.322,72 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.124,79 | 18.06.24 17:50:00 | +24,98 | +0,35% | - | - | 7.099,79 | 7.099,81 |
![]() |
MDAX ® | 846741 | Xetra | 25.589,93 | 18.06.24 17:50:00 | +106,42 | +0,42% | - | - | 25.486,67 | 25.483,51 |
![]() |
DAX ® | 846900 | Xetra | 18.131,97 | 18.06.24 17:50:00 | +63,76 | +0,35% | - | - | 18.073,44 | 18.068,21 |
![]() |
HDAX ® | 846901 | Xetra | 9.634,62 | 18.06.24 17:50:00 | +35,23 | +0,37% | - | - | 9.655,81 | 9.599,39 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.567,89 | 18.06.24 17:59:53 | +5,60 | +0,22% | - | - | 2.566,21 | 2.562,29 |
![]() |
CDAX ® | 846960 | Xetra | 1.565,69 | 18.06.24 17:50:00 | +4,08 | +0,26% | - | - | 1.561,60 | 1.561,61 |
![]() |
SDAX ® | 965338 | Xetra | 14.538,77 | 18.06.24 17:50:00 | +66,41 | +0,46% | - | - | 14.521,34 | 14.472,36 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 18.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,400 | 18.06.24 17:35:12 | +0,005 | +0,11% | 0,000 | 4,400 | 4,355 | 4,395 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 18.06.24 09:00:18 | -0,100 | -1,89% | 0,000 | 0,000 | 5,200 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,220 | 18.06.24 17:35:22 | -0,200 | -0,73% | 0,000 | 0,000 | 27,560 | 27,420 |
![]() |
Qiagen NV | A400D5 | NYSE | 43,750 | 18.06.24 22:00:05 | +0,020 | +0,05% | 42,330 | 44,670 | 44,220 | 43,730 |