XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,735 | 19.06.24 17:20:01 | -1,265 | -3,51% | 34,675 | 34,755 | 36,055 | 36,000 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 19.06.24 09:24:34 | -0,400 | -1,13% | 34,200 | 35,200 | 35,600 | 35,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,550 | 19.06.24 15:40:45 | -0,050 | -0,66% | 7,480 | 7,530 | 7,550 | 7,600 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 484,400 | 19.06.24 19:37:56 | -8,300 | -1,68% | 484,100 | 484,900 | 494,200 | 492,700 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,450 | 19.06.24 08:08:14 | -0,300 | -1,38% | 21,650 | 21,950 | 21,450 | 21,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.073,25 | 19.06.24 19:55:00 | -77,77 | -0,43% | 0,000 | - | 18.130,34 | 18.151,02 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.471,01 | 19.06.24 19:55:00 | -126,77 | -0,50% | 0,000 | - | 25.552,27 | 25.597,78 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.416,86 | 19.06.24 19:55:00 | -116,09 | -0,80% | 0,000 | - | 14.538,85 | 14.532,95 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.270,90 | 19.06.24 19:55:00 | -62,89 | -1,89% | 0,000 | - | 3.331,90 | 3.333,79 |
![]() |
TecDAX ® | 720327 | Xetra | 3.269,39 | 19.06.24 17:50:00 | -67,81 | -2,03% | - | - | 3.336,42 | 3.337,20 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,57 | 19.06.24 17:50:00 | -27,22 | -0,38% | - | - | 7.124,78 | 7.124,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.471,75 | 19.06.24 17:50:00 | -118,18 | -0,46% | - | - | 25.581,66 | 25.589,93 |
![]() |
DAX ® | 846900 | Xetra | 18.067,91 | 19.06.24 17:50:00 | -64,06 | -0,35% | - | - | 18.131,35 | 18.131,97 |
![]() |
HDAX ® | 846901 | Xetra | 9.597,96 | 19.06.24 17:50:00 | -36,66 | -0,38% | - | - | 9.637,27 | 9.634,62 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.558,33 | 19.06.24 17:59:57 | -9,56 | -0,37% | - | - | 2.568,56 | 2.567,89 |
![]() |
CDAX ® | 846960 | Xetra | 1.559,91 | 19.06.24 17:50:00 | -5,78 | -0,37% | - | - | 1.565,68 | 1.565,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.399,34 | 19.06.24 17:50:00 | -139,43 | -0,96% | - | - | 14.555,48 | 14.538,77 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 19.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,275 | 19.06.24 16:03:10 | -0,125 | -2,84% | 4,255 | 4,275 | 4,355 | 4,400 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 19.06.24 09:17:13 | +0,050 | +0,97% | 5,200 | 5,450 | 5,200 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 26,460 | 19.06.24 16:24:47 | -0,680 | -2,51% | 26,020 | 26,440 | 27,000 | 27,140 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,795 | 19.06.24 16:29:18 | -2,395 | -5,81% | 38,645 | 38,975 | 40,765 | 41,190 |