XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,930 | 13.06.24 20:47:49 | -0,490 | -1,28% | 0,000 | 0,000 | 38,420 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,800 | 13.06.24 16:27:59 | -0,200 | -0,53% | 0,000 | 0,000 | 38,000 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,710 | 13.06.24 09:17:38 | -0,130 | -1,66% | 0,000 | 0,000 | 7,660 | 7,710 | |
RHEINMETALL AG | 703000 | Frankfurt | 507,400 | 13.06.24 21:35:02 | -6,400 | -1,25% | 0,000 | 0,000 | 513,000 | 507,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,900 | 13.06.24 14:36:11 | +0,900 | +4,29% | 0,000 | 0,000 | 21,450 | 21,900 | |
L/E-DAX | 171704 | Frankfurt | 18.300,03 | 13.06.24 22:01:00 | -318,69 | -1,71% | 0,000 | - | 18.622,52 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.269,58 | 13.06.24 22:01:00 | -318,48 | -1,20% | 0,000 | - | 26.729,26 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.760,80 | 13.06.24 22:01:00 | -213,96 | -1,43% | 0,000 | - | 15.029,51 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.415,68 | 13.06.24 22:01:00 | -40,23 | -1,16% | 0,000 | - | 3.459,36 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.400,57 | 13.06.24 17:50:00 | -61,02 | -1,76% | - | - | 3.461,85 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.184,94 | 13.06.24 17:50:00 | -147,92 | -2,02% | - | - | 7.332,85 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 26.075,11 | 13.06.24 17:50:00 | -697,81 | -2,61% | - | - | 26.774,68 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.265,68 | 13.06.24 17:50:00 | -365,18 | -1,96% | - | - | 18.632,01 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.715,41 | 13.06.24 17:50:00 | -201,12 | -2,03% | - | - | 9.898,74 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,64 | 13.06.24 17:59:58 | -53,03 | -2,00% | - | - | 2.643,34 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.581,42 | 13.06.24 17:50:00 | -32,35 | -2,00% | - | - | 1.613,77 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.623,29 | 13.06.24 17:50:00 | -425,88 | -2,83% | - | - | 15.031,77 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,490 | 13.06.24 09:17:38 | ±0,000 | ±0,00% | 0,000 | 0,000 | 4,510 | 4,490 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,250 | 13.06.24 09:17:39 | +0,050 | +0,96% | 0,000 | 0,000 | 5,250 | 5,250 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,320 | 13.06.24 08:04:51 | +0,080 | +0,29% | 0,000 | 0,000 | 27,320 | 27,320 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,750 | 13.06.24 09:17:38 | -0,165 | -0,40% | 0,000 | 0,000 | 40,670 | 40,750 |