03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
610,400 |
26.07.24 14:55:27 |
+8,200 |
+1,36% |
605,800 |
607,000 |
603,400 |
602,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,705 |
26.07.24 16:18:09 |
+0,225 |
+0,74% |
30,695 |
30,710 |
30,425 |
30,480 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,28 |
26.07.24 16:18:00 |
+4,62 |
+0,57% |
0,000 |
- |
812,44 |
815,66 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,430 |
26.07.24 16:18:04 |
+0,855 |
+4,37% |
20,410 |
20,440 |
19,550 |
19,575 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
819,400 |
26.07.24 16:16:43 |
+18,400 |
+2,30% |
817,400 |
818,000 |
800,200 |
801,000 |