- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 657,800 | 22.07.24 08:11:14 | -2,200 | -0,33% | 661,000 | 663,400 | 657,800 | 660,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,155 | 22.07.24 08:15:01 | -0,035 | -0,11% | 33,195 | 33,295 | 33,190 | 33,190 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 833,01 | 19.07.24 17:50:00 | -8,66 | -1,03% | 0,000 | - | 842,93 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 20,500 | 22.07.24 08:27:22 | +0,320 | +1,59% | 20,440 | 20,550 | 20,250 | 20,180 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 834,200 | 22.07.24 08:31:11 | +7,200 | +0,87% | 830,800 | 834,200 | 833,200 | 827,000 |
