- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 666,400 | 22.07.24 10:53:27 | +12,600 | +1,93% | 663,000 | 664,600 | 665,000 | 653,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,120 | 22.07.24 13:58:29 | +1,020 | +3,08% | 34,110 | 34,115 | 33,110 | 33,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 846,58 | 22.07.24 13:58:30 | +13,57 | +1,63% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,940 | 22.07.24 13:58:12 | +0,720 | +3,56% | 20,940 | 20,960 | 20,450 | 20,220 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 850,100 | 22.07.24 13:57:30 | +20,200 | +2,43% | 850,000 | 850,600 | 835,100 | 829,900 |
