- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 722,000 | 10.07.24 13:48:32 | -3,400 | -0,47% | 729,000 | 730,200 | 725,200 | 725,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,365 | 10.07.24 15:57:01 | +0,385 | +1,10% | 35,355 | 35,370 | 35,205 | 34,980 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 897,82 | 10.07.24 15:56:45 | +6,77 | +0,76% | 0,000 | - | 892,65 | 891,05 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,370 | 10.07.24 15:55:38 | +0,850 | +4,14% | 21,360 | 21,390 | 20,680 | 20,520 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 992,500 | 10.07.24 15:56:15 | +9,600 | +0,98% | 992,600 | 993,200 | 982,600 | 982,900 |
