- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 608,600 | 25.07.24 15:40:49 | -20,400 | -3,24% | 591,200 | 592,200 | 612,200 | 629,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,455 | 25.07.24 16:13:31 | -2,135 | -6,55% | 30,450 | 30,460 | 31,000 | 32,590 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 807,75 | 25.07.24 16:13:30 | -31,01 | -3,70% | 0,000 | - | 829,12 | 838,76 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,055 | 25.07.24 16:13:31 | -1,045 | -5,20% | 19,035 | 19,070 | 20,280 | 20,100 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 785,900 | 25.07.24 16:13:31 | -45,400 | -5,46% | 785,900 | 786,400 | 801,700 | 831,300 |
