- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 658,200 | 19.07.24 10:18:28 | -2,800 | -0,42% | 661,400 | 663,000 | 661,000 | 661,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,730 | 19.07.24 12:58:14 | -0,735 | -2,13% | 33,725 | 33,740 | 34,600 | 34,465 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 838,58 | 19.07.24 12:58:30 | -3,09 | -0,37% | 0,000 | - | 842,93 | 841,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,990 | 19.07.24 12:57:48 | -0,210 | -0,99% | 20,980 | 21,010 | 21,310 | 21,200 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 845,700 | 19.07.24 12:49:49 | +3,400 | +0,40% | 845,600 | 846,100 | 844,500 | 842,300 |
