03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
609,400 |
29.07.24 16:50:32 |
-6,600 |
-1,07% |
609,400 |
610,600 |
606,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,255 |
29.07.24 17:09:23 |
+0,530 |
+1,72% |
31,250 |
31,260 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
816,19 |
29.07.24 17:09:15 |
-5,76 |
-0,70% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,270 |
29.07.24 17:09:15 |
+0,730 |
+3,55% |
21,270 |
21,290 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
808,500 |
29.07.24 17:09:02 |
-11,000 |
-1,34% |
808,000 |
808,400 |
824,000 |
819,500 |