03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
711,000 |
10.07.24 17:35:44 |
-14,400 |
-1,99% |
739,000 |
740,600 |
725,200 |
711,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,400 |
11.07.24 09:51:05 |
+0,005 |
+0,01% |
35,385 |
35,400 |
35,660 |
35,395 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
903,53 |
11.07.24 09:51:30 |
+3,35 |
+0,37% |
0,000 |
- |
904,07 |
900,18 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,540 |
11.07.24 09:48:20 |
-0,220 |
-1,01% |
21,500 |
21,540 |
21,940 |
21,760 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.004,800 |
11.07.24 09:45:16 |
+3,200 |
+0,32% |
1.004,600 |
1.005,200 |
1.006,600 |
1.001,600 |