- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 22.07.24 08:02:52 | -0,400 | -0,44% | 90,160 | 90,260 | 89,480 | 89,880 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,286 | 19.07.24 09:22:51 | -0,010 | -0,08% | 12,694 | 13,020 | 13,286 | 13,286 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 22.07.24 08:17:14 | -0,400 | -1,39% | 28,400 | 29,600 | 28,400 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,658 | 22.07.24 08:11:14 | -0,164 | -1,67% | 9,676 | 9,884 | 9,658 | 9,822 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,112 | 22.07.24 08:32:29 | -0,009 | -0,29% | 3,100 | 3,205 | 3,112 | 3,121 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 22.07.24 08:59:01 | ±0,000 | ±0,00% | 5,950 | 6,600 | 5,950 | 5,950 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 179,000 | 22.07.24 08:17:14 | -2,000 | -1,10% | 179,000 | 183,000 | 179,000 | 181,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,280 | 22.07.24 08:03:31 | +0,274 | +1,52% | 18,002 | 18,288 | 18,280 | 18,006 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,200 | 22.07.24 08:14:33 | -0,100 | -0,09% | 111,400 | 111,600 | 111,200 | 111,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,150 | 22.07.24 09:03:50 | +0,400 | +0,38% | 106,050 | 106,150 | 106,050 | 105,750 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,800 | 22.07.24 08:40:09 | -0,700 | -0,83% | 83,650 | 83,850 | 83,150 | 84,500 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 44,335 | 22.07.24 08:05:34 | -1,260 | -2,76% | 44,380 | 44,515 | 44,335 | 45,595 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 22.07.24 08:17:14 | ±0,000 | ±0,00% | 10,400 | 10,900 | 10,400 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,680 | 22.07.24 08:01:24 | +0,180 | +0,97% | 18,744 | 18,756 | 18,680 | 18,500 |