11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,340 |
31.07.24 08:06:55 |
+0,090 |
+0,55% |
16,310 |
16,670 |
16,340 |
16,250 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,700 |
31.07.24 16:05:09 |
+1,900 |
+2,57% |
75,600 |
76,200 |
74,200 |
73,800 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,715 |
31.07.24 16:06:43 |
+0,110 |
+1,28% |
8,715 |
8,725 |
8,670 |
8,605 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,400 |
31.07.24 08:14:08 |
+0,600 |
+1,23% |
49,600 |
50,500 |
49,400 |
48,800 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,600 |
31.07.24 15:17:16 |
-0,200 |
-0,13% |
158,200 |
159,400 |
159,000 |
158,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,520 |
31.07.24 08:06:55 |
+0,020 |
+0,03% |
77,500 |
77,920 |
77,520 |
77,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,940 |
31.07.24 08:06:55 |
+1,600 |
+3,53% |
47,140 |
47,240 |
46,940 |
45,340 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,440 |
31.07.24 11:17:06 |
+1,140 |
+1,01% |
113,320 |
114,020 |
113,780 |
113,300 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
21,000 |
31.07.24 08:06:55 |
+0,100 |
+0,48% |
20,940 |
21,040 |
21,000 |
20,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,800 |
31.07.24 08:05:39 |
-0,700 |
-0,97% |
73,950 |
74,150 |
71,800 |
72,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
31.07.24 08:05:59 |
+0,500 |
+0,85% |
59,000 |
59,500 |
59,000 |
58,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,265 |
31.07.24 08:06:55 |
+1,285 |
+18,41% |
8,065 |
8,210 |
8,265 |
6,980 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
31.07.24 16:03:57 |
+0,050 |
+0,07% |
67,900 |
67,950 |
67,800 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
809,000 |
31.07.24 16:02:21 |
+16,000 |
+2,02% |
809,000 |
810,000 |
801,500 |
793,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,750 |
31.07.24 16:02:17 |
-0,800 |
-1,24% |
63,700 |
63,800 |
64,950 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,800 |
31.07.24 16:03:04 |
-1,000 |
-1,93% |
50,800 |
50,900 |
51,800 |
51,800 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,480 |
31.07.24 15:44:37 |
+0,020 |
+0,16% |
12,460 |
12,520 |
12,600 |
12,460 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.352,23 |
31.07.24 16:06:47 |
+77,82 |
+0,94% |
- |
- |
8.274,41 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.345,96 |
31.07.24 16:07:00 |
-1,85 |
-0,06% |
- |
- |
3.361,11 |
3.347,81 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.381,21 |
31.07.24 16:07:00 |
+74,37 |
+0,29% |
- |
- |
25.371,50 |
25.306,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.292,17 |
31.07.24 16:07:00 |
+45,03 |
+0,32% |
- |
- |
14.288,54 |
14.247,14 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,20 |
31.07.24 16:07:00 |
+3,12 |
+0,61% |
0,000 |
- |
514,28 |
514,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,260 |
31.07.24 16:01:25 |
+0,480 |
+1,94% |
25,220 |
25,260 |
24,880 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,792 |
31.07.24 08:06:54 |
-0,079 |
-1,62% |
4,813 |
4,927 |
4,792 |
4,871 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,346 |
31.07.24 08:06:55 |
+0,044 |
+1,91% |
2,390 |
2,430 |
2,346 |
2,302 |