XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,070 | 25.06.24 17:36:26 | +0,065 | +0,19% | 0,000 | 0,000 | 33,300 | 34,005 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 25.06.24 08:19:59 | ±0,000 | ±0,00% | 33,600 | 34,600 | 33,400 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,490 | 25.06.24 17:35:23 | +0,030 | +0,40% | 7,450 | 7,470 | 7,550 | 7,460 | |
RHEINMETALL AG | 703000 | Xetra | 495,000 | 25.06.24 17:39:21 | -5,400 | -1,08% | 0,000 | 0,000 | 496,500 | 500,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,650 | 25.06.24 17:36:28 | +0,150 | +0,70% | 0,000 | 0,000 | 21,550 | 21,500 | |
L/E-DAX | 171704 | Frankfurt | 18.188,99 | 25.06.24 21:06:00 | +6,91 | +0,04% | 0,000 | - | 18.277,66 | 18.182,08 | |
L/E-MDAX | 171705 | Frankfurt | 25.448,36 | 25.06.24 21:06:00 | -101,21 | -0,40% | 0,000 | - | 25.700,69 | 25.549,57 | |
L/E-SDAX | 171706 | Frankfurt | 14.429,55 | 25.06.24 21:06:00 | -24,34 | -0,17% | 0,000 | - | 14.558,64 | 14.453,89 | |
L/E-TECDAX | 171707 | Frankfurt | 3.303,64 | 25.06.24 21:06:00 | +14,15 | +0,43% | 0,000 | - | 3.299,96 | 3.289,49 | |
TecDAX ® | 720327 | Xetra | 3.307,74 | 25.06.24 17:50:00 | +7,11 | +0,22% | - | - | 3.300,69 | 3.300,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.134,93 | 25.06.24 17:50:00 | -58,27 | -0,81% | - | - | 7.193,20 | 7.193,20 | |
MDAX ® | 846741 | Xetra | 25.467,36 | 25.06.24 17:50:00 | -236,28 | -0,92% | - | - | 25.704,01 | 25.703,64 | |
DAX ® | 846900 | Xetra | 18.177,62 | 25.06.24 17:50:00 | -147,96 | -0,81% | - | - | 18.300,42 | 18.325,58 | |
HDAX ® | 846901 | Xetra | 9.644,07 | 25.06.24 17:50:00 | -84,60 | -0,87% | - | - | 9.715,40 | 9.728,67 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,07 | 25.06.24 17:59:56 | -7,76 | -0,30% | - | - | 2.591,52 | 2.593,83 | |
CDAX ® | 846960 | Xetra | 1.577,29 | 25.06.24 17:50:00 | -4,33 | -0,27% | - | - | 1.581,61 | 1.581,62 | |
SDAX ® | 965338 | Xetra | 14.414,06 | 25.06.24 17:50:00 | -136,25 | -0,94% | - | - | 14.512,74 | 14.550,31 | |
Qiagen | A400D5 | Schweiz | 48,850 | 25.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 25.06.24 17:35:29 | -0,150 | -3,31% | 0,000 | 0,000 | 4,525 | 4,530 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 25.06.24 17:30:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,650 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,920 | 25.06.24 17:35:20 | -0,680 | -2,46% | 26,680 | 26,760 | 28,400 | 27,600 | |
Qiagen NV | A400D5 | NYSE | 41,255 | 25.06.24 21:06:20 | -0,775 | -1,84% | 41,250 | 41,260 | 42,000 | 42,030 |