XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,155 | 17.06.24 17:20:01 | -0,405 | -1,11% | 36,080 | 36,195 | 36,615 | 36,560 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 17.06.24 11:04:54 | ±0,000 | ±0,00% | 35,600 | 36,600 | 36,000 | 36,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,690 | 17.06.24 10:39:17 | -0,070 | -0,90% | 7,640 | 7,780 | 7,610 | 7,760 | |
RHEINMETALL AG | 703000 | Frankfurt | 486,600 | 17.06.24 18:00:33 | +8,900 | +1,86% | 485,700 | 486,600 | 480,100 | 477,700 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,850 | 17.06.24 11:35:04 | +0,050 | +0,23% | 21,500 | 22,100 | 21,200 | 21,800 | |
L/E-DAX | 171704 | Frankfurt | 18.044,49 | 17.06.24 18:05:00 | +29,33 | +0,16% | 0,000 | - | 18.001,91 | 18.015,16 | |
L/E-MDAX | 171705 | Frankfurt | 25.531,51 | 17.06.24 18:05:00 | -182,46 | -0,71% | 0,000 | - | 25.737,77 | 25.713,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.434,54 | 17.06.24 18:05:00 | +31,42 | +0,22% | 0,000 | - | 14.378,30 | 14.403,12 | |
L/E-TECDAX | 171707 | Frankfurt | 3.325,94 | 17.06.24 18:05:00 | -30,83 | -0,92% | 0,000 | - | 3.355,22 | 3.356,77 | |
TecDAX ® | 720327 | Xetra | 3.322,72 | 17.06.24 17:50:00 | -30,54 | -0,91% | - | - | 3.353,32 | 3.353,26 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.099,81 | 17.06.24 17:50:00 | +19,34 | +0,27% | - | - | 7.080,47 | 7.080,47 | |
MDAX ® | 846741 | Xetra | 25.483,51 | 17.06.24 17:50:00 | -235,92 | -0,92% | - | - | 25.718,53 | 25.719,43 | |
DAX ® | 846900 | Xetra | 18.068,21 | 17.06.24 17:50:00 | +66,19 | +0,37% | - | - | 18.008,23 | 18.002,02 | |
HDAX ® | 846901 | Xetra | 9.599,39 | 17.06.24 17:50:00 | +22,78 | +0,24% | - | - | 9.614,03 | 9.576,61 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.562,29 | 17.06.24 17:59:50 | +5,42 | +0,21% | - | - | 2.558,08 | 2.556,87 | |
CDAX ® | 846960 | Xetra | 1.561,61 | 17.06.24 17:50:00 | +3,27 | +0,21% | - | - | 1.558,34 | 1.558,34 | |
SDAX ® | 965338 | Xetra | 14.472,36 | 17.06.24 17:50:00 | +105,30 | +0,73% | - | - | 14.406,89 | 14.367,06 | |
Qiagen | A400D5 | Schweiz | 48,850 | 17.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,345 | 17.06.24 15:31:08 | -0,025 | -0,57% | 4,355 | 4,445 | 4,270 | 4,370 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 17.06.24 10:39:17 | ±0,000 | ±0,00% | 5,300 | 5,600 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,120 | 17.06.24 11:37:38 | -0,640 | -2,31% | 27,200 | 27,580 | 27,200 | 27,760 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,250 | 17.06.24 17:54:26 | -0,020 | -0,05% | 40,355 | 40,475 | 39,495 | 40,270 |