XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,295 | 06.06.24 08:03:15 | -0,175 | -0,47% | 37,295 | 37,490 | 37,295 | 37,470 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 05.06.24 15:53:30 | ±0,000 | ±0,00% | 36,600 | 37,800 | 36,200 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,090 | 06.06.24 08:07:08 | +0,290 | +3,72% | 8,090 | 8,180 | 8,090 | 7,800 | |
RHEINMETALL AG | 703000 | Frankfurt | 524,000 | 06.06.24 08:09:16 | +1,200 | +0,23% | 523,600 | 524,200 | 524,400 | 522,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,750 | 06.06.24 08:07:08 | -0,200 | -0,95% | 20,750 | 21,350 | 20,750 | 20,950 | |
L/E-DAX | 171704 | Frankfurt | 18.622,86 | 06.06.24 08:10:00 | +24,21 | +0,13% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.954,33 | 06.06.24 08:10:00 | +84,38 | +0,31% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.243,26 | 06.06.24 08:10:00 | +37,18 | +0,24% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.425,44 | 06.06.24 08:10:00 | +15,29 | +0,45% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.415,90 | 05.06.24 17:50:00 | +56,95 | +1,70% | - | - | 3.359,06 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.321,14 | 05.06.24 17:50:00 | +65,31 | +0,90% | - | - | 7.255,84 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 26.965,72 | 05.06.24 17:50:00 | +185,73 | +0,69% | - | - | 26.784,54 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.575,94 | 05.06.24 17:50:00 | +170,30 | +0,93% | - | - | 18.406,06 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.910,35 | 05.06.24 17:50:00 | +86,99 | +0,89% | - | - | 9.871,32 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.648,36 | 05.06.24 17:59:52 | +21,02 | +0,80% | - | - | 2.627,09 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.608,72 | 05.06.24 17:50:00 | +14,70 | +0,92% | - | - | 1.594,02 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.243,14 | 05.06.24 17:50:00 | +89,64 | +0,59% | - | - | 15.171,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,780 | 06.06.24 08:07:08 | +0,015 | +0,31% | 4,780 | 4,820 | 4,780 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,350 | 05.06.24 08:41:37 | -0,050 | -0,93% | 5,250 | 5,650 | 5,350 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,960 | 06.06.24 08:06:39 | -0,160 | -0,57% | 27,960 | 28,500 | 27,960 | 28,120 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,850 | 06.06.24 08:07:08 | +0,350 | +0,86% | 40,845 | 41,185 | 40,850 | 40,500 |