Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 34,960 | 14.08.24 13:30:30 | +0,060 | +0,17% | 34,910 | 35,020 | 34,975 | 34,900 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 13,382 | 14.08.24 13:53:38 | +0,082 | +0,62% | 13,380 | 13,384 | 13,366 | 13,300 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,600 | 14.08.24 10:29:58 | +2,400 | +0,54% | 446,550 | 448,350 | 447,600 | 445,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,740 | 14.08.24 13:47:52 | +0,600 | +0,32% | 188,760 | 188,960 | 188,140 | 188,140 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 47,735 | 13.08.24 17:35:56 | -1,015 | -2,08% | 47,910 | 48,180 | 47,735 | 47,735 |