Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,490 | 02.07.24 12:40:04 | +0,300 | +0,81% | 37,280 | 37,355 | 37,275 | 37,190 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,244 | 02.07.24 14:55:59 | -0,162 | -1,05% | 15,242 | 15,246 | 15,332 | 15,406 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 429,150 | 02.07.24 13:57:53 | +1,250 | +0,29% | 428,850 | 429,900 | 433,300 | 427,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,680 | 02.07.24 14:49:45 | -0,620 | -0,32% | 191,000 | 191,540 | 192,220 | 192,300 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,510 | 02.07.24 09:06:26 | +0,790 | +1,42% | 56,090 | 56,310 | 56,510 | 55,720 |