Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,060 | 01.07.24 10:24:38 | -0,105 | -0,28% | 37,040 | 37,140 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,184 | 01.07.24 11:27:23 | +0,276 | +1,85% | 15,180 | 15,186 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 420,850 | 01.07.24 10:00:12 | -2,700 | -0,64% | 419,150 | 422,000 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 189,020 | 01.07.24 11:16:24 | +0,420 | +0,22% | 188,520 | 189,000 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,150 | 55,500 | 55,720 | 55,050 |