Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,580 | 22.07.24 11:07:22 | +0,260 | +1,03% | 25,580 | 25,610 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,155 | 22.07.24 11:07:54 | +0,895 | +3,41% | 27,155 | 27,165 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,685 | 22.07.24 11:07:49 | +0,590 | +1,34% | 44,680 | 44,695 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,985 | 22.07.24 11:07:43 | +0,210 | +1,12% | 18,975 | 18,990 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,880 | 22.07.24 11:06:00 | +0,140 | +0,26% | 54,860 | 54,900 | 54,800 | 54,740 |