Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,280 | 15.08.24 15:43:06 | +0,390 | +1,70% | 23,260 | 23,280 | 22,980 | 22,890 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,120 | 15.08.24 15:43:23 | +0,285 | +1,10% | 26,120 | 26,130 | 25,990 | 25,835 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,140 | 15.08.24 15:43:37 | +0,935 | +2,27% | 42,140 | 42,150 | 41,455 | 41,205 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,575 | 15.08.24 15:43:06 | +0,225 | +1,23% | 18,570 | 18,585 | 18,430 | 18,350 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 53,500 | 15.08.24 15:43:30 | +0,260 | +0,49% | 53,500 | 53,540 | 53,440 | 53,240 |