- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Xetra | 23,640 | 01.08.24 16:33:24 | -0,540 | -2,23% | 23,600 | 23,640 | 24,070 | 24,180 |
|
BAYER AG NA O.N. | BAY001 | Xetra | 27,365 | 01.08.24 16:33:21 | -0,130 | -0,47% | 27,365 | 27,375 | 27,185 | 27,495 |
|
BASF SE NA O.N. | BASF11 | Xetra | 42,260 | 01.08.24 16:33:21 | -0,840 | -1,95% | 42,255 | 42,265 | 42,835 | 43,100 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,205 | 01.08.24 16:32:48 | +0,440 | +2,34% | 19,200 | 19,215 | 19,140 | 18,765 |
|
COVESTRO AG O.N. | 606214 | Xetra | 54,740 | 01.08.24 16:32:35 | +0,280 | +0,51% | 54,700 | 54,740 | 54,460 | 54,460 |
