Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,770 | 02.07.24 16:05:18 | +0,690 | +2,99% | 23,750 | 23,780 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,850 | 02.07.24 16:05:30 | -2,200 | -1,45% | 149,800 | 149,850 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,855 | 02.07.24 16:05:05 | -0,315 | -1,20% | 25,865 | 25,875 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,700 | 02.07.24 16:05:18 | +0,310 | +0,70% | 44,685 | 44,700 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,810 | 02.07.24 16:05:19 | -0,075 | -0,40% | 18,805 | 18,815 | 18,860 | 18,885 |