Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,490 | 19.07.24 15:12:07 | -0,510 | -1,96% | 25,460 | 25,500 | 25,900 | 26,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,300 | 19.07.24 15:12:57 | -0,670 | -2,48% | 26,295 | 26,305 | 26,670 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,410 | 19.07.24 15:13:07 | -0,820 | -1,81% | 44,405 | 44,415 | 44,850 | 45,230 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,910 | 19.07.24 15:13:07 | -0,355 | -1,84% | 18,905 | 18,915 | 19,180 | 19,265 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,720 | 19.07.24 15:06:38 | -0,280 | -0,51% | 54,700 | 54,740 | 54,800 | 55,000 |