Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 156,000 | 01.08.24 14:54:41 | -1,600 | -1,02% | 156,200 | 157,000 | 159,000 | 157,600 |
![]() |
SDAX ® | 965338 | Xetra | 14.145,13 | 01.08.24 16:21:00 | -141,34 | -0,99% | - | - | 14.292,42 | 14.286,47 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,630 | 01.08.24 16:20:05 | -0,105 | -1,20% | 8,615 | 8,640 | 8,720 | 8,735 |