Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 157,000 | 01.08.24 10:59:44 | -0,600 | -0,38% | 156,400 | 157,400 | 159,000 | 157,600 | |
SDAX ® | 965338 | Xetra | 14.229,67 | 01.08.24 14:20:00 | -56,80 | -0,40% | - | - | 14.292,42 | 14.286,47 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,645 | 01.08.24 14:20:02 | -0,090 | -1,03% | 8,630 | 8,660 | 8,720 | 8,735 |