Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PFEIFFER VACUUM TECH.O.N. | 691660 | Frankfurt | 155,200 | 24.07.24 08:02:59 | -0,200 | -0,13% | 155,600 | 157,400 | 155,200 | 155,400 |
![]() |
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:50:00 | -127,34 | -0,89% | - | - | 14.253,73 | 14.290,70 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,325 | 24.07.24 15:55:02 | -0,260 | -2,71% | 9,270 | 9,410 | 9,495 | 9,585 |