Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ALLIANZ SE NA O.N. | 840400 | Xetra | 259,400 | 27.06.24 17:36:06 | +0,300 | +0,12% | 258,900 | 0,000 | 259,800 | 259,100 | |
HANNOVER RUECK SE NA O.N. | 840221 | Xetra | 235,300 | 27.06.24 17:35:22 | +0,500 | +0,21% | 0,000 | 0,000 | 235,600 | 234,800 | |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Xetra | 468,300 | 27.06.24 17:37:51 | +2,600 | +0,56% | 0,000 | 0,000 | 467,100 | 465,700 | |
GENERALI | 850312 | Xetra | 23,300 | 27.06.24 17:35:52 | -0,060 | -0,26% | 0,000 | 0,000 | 23,410 | 23,360 | |
TALANX AG NA O.N. | TLX100 | Xetra | 74,950 | 27.06.24 17:35:12 | +0,250 | +0,33% | 75,000 | 0,000 | 74,850 | 74,700 |