Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,340 | 05.07.24 15:37:10 | +0,180 | +0,20% | 88,280 | 88,320 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,820 | 05.07.24 15:37:34 | -0,120 | -0,18% | 65,810 | 65,830 | 65,850 | 65,940 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,950 | 05.07.24 15:37:05 | -0,330 | -0,66% | 49,900 | 49,970 | 50,000 | 50,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,450 | 05.07.24 15:36:52 | -0,150 | -0,14% | 107,400 | 107,450 | 107,700 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,278 | 05.07.24 15:36:18 | +0,020 | +0,11% | 18,256 | 18,268 | 18,324 | 18,258 |