Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,700 | 17.07.24 17:35:08 | +0,820 | +0,92% | 0,000 | 0,000 | 88,940 | 89,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,350 | 17.07.24 17:42:03 | -0,200 | -0,31% | 0,000 | 0,000 | 63,310 | 63,350 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,740 | 17.07.24 17:35:46 | -0,240 | -0,48% | 46,500 | 51,000 | 49,540 | 49,740 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 17.07.24 17:35:27 | -0,500 | -0,47% | 0,000 | 0,000 | 106,550 | 106,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,672 | 17.07.24 17:35:37 | +0,172 | +0,93% | 0,000 | 0,000 | 18,342 | 18,672 |