Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,480 | 30.07.24 21:56:42 | -0,060 | -0,07% | 86,920 | 87,200 | 86,560 | 86,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,780 | 30.07.24 21:44:38 | -0,030 | -0,05% | 61,750 | 61,920 | 62,030 | 61,780 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 44,030 | 30.07.24 13:18:24 | -0,060 | -0,14% | 44,040 | 44,110 | 43,200 | 44,030 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,100 | 30.07.24 17:28:35 | -0,850 | -0,81% | 104,100 | 104,850 | 104,450 | 104,100 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,474 | 30.07.24 18:01:00 | -0,106 | -0,68% | 0,000 | 0,000 | 15,688 | 15,474 |