Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 85,980 | 31.07.24 16:39:24 | -0,500 | -0,58% | 85,700 | 85,980 | 87,020 | 86,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,300 | 31.07.24 19:31:58 | -0,480 | -0,78% | 61,020 | 61,340 | 62,000 | 61,780 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 44,660 | 31.07.24 16:27:16 | +0,630 | +1,43% | 44,740 | 44,960 | 44,340 | 44,030 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,300 | 31.07.24 18:31:21 | -0,800 | -0,77% | 102,750 | 103,200 | 104,500 | 104,100 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,454 | 31.07.24 19:42:05 | -0,020 | -0,13% | 15,442 | 15,544 | 15,676 | 15,474 |