Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,480 | 29.07.24 13:43:58 | -0,080 | -0,09% | 87,460 | 87,500 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,280 | 29.07.24 13:44:46 | -0,740 | -1,17% | 62,270 | 62,280 | 63,130 | 63,020 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,140 | 29.07.24 11:58:26 | +0,340 | +0,78% | 43,860 | 43,960 | 43,960 | 43,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 29.07.24 13:44:40 | +0,250 | +0,24% | 105,000 | 105,100 | 105,350 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,750 | 29.07.24 13:40:34 | -0,410 | -2,54% | 15,754 | 15,762 | 16,170 | 16,160 |