Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,460 | 01.08.24 12:51:15 | -2,360 | -2,75% | 83,420 | 83,460 | 82,400 | 85,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,840 | 01.08.24 12:51:14 | -1,320 | -2,16% | 59,830 | 59,850 | 60,340 | 61,160 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,960 | 01.08.24 12:44:50 | -0,880 | -1,96% | 43,860 | 43,950 | 44,470 | 44,840 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 101,650 | 01.08.24 12:51:05 | -1,550 | -1,50% | 101,650 | 101,700 | 101,150 | 103,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,422 | 01.08.24 12:45:08 | +0,014 | +0,09% | 15,416 | 15,424 | 15,282 | 15,408 |