Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,880 | 05.08.24 21:39:48 | -2,460 | -2,99% | 0,000 | 0,000 | 80,700 | 82,340 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,000 | 05.08.24 21:47:31 | -1,160 | -1,99% | 0,000 | 0,000 | 57,000 | 58,160 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,630 | 05.08.24 20:33:45 | -2,420 | -5,62% | 0,000 | 0,000 | 40,500 | 43,050 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 05.08.24 21:50:36 | -3,420 | -3,51% | 0,000 | 0,000 | 95,900 | 97,420 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,438 | 05.08.24 16:00:38 | -0,202 | -1,39% | 0,000 | 0,000 | 14,588 | 14,546 |