Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,360 | 24.07.24 14:37:44 | -0,660 | -0,73% | 89,360 | 89,380 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,600 | 24.07.24 14:37:33 | -0,370 | -0,58% | 63,600 | 63,610 | 63,220 | 63,970 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,400 | 24.07.24 09:57:44 | -0,520 | -1,09% | 47,960 | 48,040 | 47,870 | 47,920 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 24.07.24 14:36:44 | -0,250 | -0,24% | 105,350 | 105,450 | 104,400 | 105,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,172 | 24.07.24 14:36:06 | -0,222 | -1,21% | 18,178 | 18,188 | 18,224 | 18,394 |