Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,360 | 19.07.24 16:42:07 | -1,960 | -2,15% | 89,360 | 89,380 | 90,600 | 91,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,610 | 19.07.24 16:44:22 | -0,790 | -1,23% | 63,600 | 63,620 | 63,900 | 64,400 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,740 | 19.07.24 12:00:34 | -0,520 | -1,06% | 48,310 | 48,400 | 49,000 | 49,260 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 19.07.24 16:44:25 | -2,200 | -2,04% | 105,400 | 105,450 | 106,550 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,578 | 19.07.24 16:34:54 | -0,450 | -2,36% | 18,584 | 18,592 | 18,744 | 19,028 |