- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,700 | 09.08.24 17:35:10 | -0,120 | -0,15% | 0,000 | 0,000 | 79,800 | 79,700 | |
Ford Motor Company | 502391 | NYSE | 10,100 | 09.08.24 03:00:02 | -0,030 | -0,30% | 10,090 | 10,100 | 10,080 | 10,100 | |
Honda Motor Co Ltd | 858326 | NYSE | 29,490 | 09.08.24 03:02:04 | +0,050 | +0,17% | 29,470 | 29,800 | 29,180 | 29,490 | |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 0,000 | 0,000 | 8,754 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,600 | 09.08.24 14:59:42 | +0,049 | +1,92% | 0,000 | 0,000 | 2,528 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 15:29:02 | -0,150 | -2,91% | 0,000 | 0,000 | 5,000 | 5,000 | |
Toyota Motor Corp | 888452 | NYSE | 168,590 | 09.08.24 03:00:40 | -0,780 | -0,46% | 168,500 | 172,250 | 167,490 | 168,590 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,500 | 09.08.24 20:42:19 | -0,146 | -0,93% | 0,000 | 0,000 | 15,350 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,700 | 09.08.24 17:35:22 | -0,300 | -0,29% | 0,000 | 0,000 | 102,400 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,940 | 09.08.24 17:37:43 | -0,320 | -0,34% | 0,000 | 0,000 | 94,500 | 93,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,050 | 09.08.24 17:35:19 | +0,050 | +0,07% | 0,000 | 0,000 | 74,450 | 74,050 | |
General Motors Company | A1C9CM | NYSE | 43,480 | 09.08.24 03:00:33 | +0,750 | +1,76% | 43,420 | 43,500 | 42,600 | 43,480 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 0,000 | 0,000 | 9,200 | 9,200 | |
Stellantis NV | A2QL01 | NYSE | 15,310 | 09.08.24 03:00:01 | -0,210 | -1,35% | 15,260 | 15,500 | 15,330 | 15,310 |