- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,540 | 25.07.24 09:40:45 | -1,560 | -1,75% | 87,520 | 87,560 | 88,000 | 89,100 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 11,220 | 25.07.24 09:37:53 | -1,486 | -11,70% | 11,100 | 11,216 | 11,162 | 12,706 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 25.07.24 08:09:59 | -0,800 | -2,74% | 28,400 | 29,000 | 28,400 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,490 | 25.07.24 08:07:35 | -0,118 | -1,23% | 9,518 | 9,730 | 9,490 | 9,608 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,948 | 25.07.24 08:00:21 | -0,152 | -4,90% | 2,910 | 2,948 | 2,948 | 3,100 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,700 | 25.07.24 09:15:02 | -0,200 | -3,39% | 5,700 | 5,950 | 5,700 | 5,900 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 180,000 | 25.07.24 08:09:59 | -3,000 | -1,64% | 180,000 | 184,000 | 180,000 | 183,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,120 | 25.07.24 09:12:48 | +0,020 | +0,11% | 18,100 | 18,332 | 18,120 | 18,100 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 108,500 | 25.07.24 09:40:23 | -1,700 | -1,54% | 108,300 | 108,500 | 109,000 | 110,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,100 | 25.07.24 09:40:40 | -2,250 | -2,14% | 103,000 | 103,100 | 103,500 | 105,350 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,400 | 25.07.24 09:38:24 | -1,300 | -1,57% | 81,250 | 81,400 | 82,000 | 82,700 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,525 | 24.07.24 17:35:32 | -1,730 | -3,91% | 42,320 | 42,475 | 42,840 | 42,525 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 25.07.24 08:09:59 | -0,100 | -0,97% | 10,100 | 10,600 | 10,200 | 10,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,858 | 25.07.24 09:40:36 | -1,418 | -7,76% | 16,844 | 16,858 | 16,422 | 18,276 |