- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,100 | 08.08.24 21:18:25 | +0,180 | +0,23% | 0,000 | 0,000 | 80,180 | 80,100 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,145 | 08.08.24 15:27:50 | +0,283 | +3,19% | 0,000 | 0,000 | 8,846 | 9,145 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,400 | 08.08.24 14:37:18 | +0,600 | +2,24% | 0,000 | 0,000 | 26,600 | 27,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,808 | 08.08.24 08:04:01 | -0,656 | -6,93% | 0,000 | 0,000 | 8,808 | 8,808 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,551 | 08.08.24 08:16:00 | -0,026 | -1,01% | 0,000 | 0,000 | 2,551 | 2,551 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 08.08.24 15:29:01 | -0,050 | -0,96% | 0,000 | 0,000 | 5,050 | 5,150 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 151,000 | 08.08.24 08:12:04 | -3,000 | -1,95% | 0,000 | 0,000 | 151,000 | 151,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,646 | 08.08.24 17:20:42 | +0,148 | +0,95% | 0,000 | 0,000 | 15,260 | 15,646 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 102,500 | 08.08.24 18:04:04 | -0,600 | -0,58% | 0,000 | 0,000 | 102,400 | 102,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,080 | 08.08.24 21:33:41 | +1,280 | +1,36% | 0,000 | 0,000 | 94,100 | 95,080 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,050 | 08.08.24 09:30:04 | -0,700 | -0,94% | 0,000 | 0,000 | 74,050 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 37,020 | 08.08.24 12:27:18 | -0,490 | -1,31% | 0,000 | 0,000 | 37,000 | 37,020 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 08.08.24 08:12:04 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,150 | 9,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,282 | 08.08.24 20:11:16 | +0,156 | +1,10% | 0,000 | 0,000 | 14,196 | 14,282 |