- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,460 | 23.08.24 17:38:02 | +1,240 | +1,49% | 0,000 | 0,000 | 83,540 | 83,220 |
![]() |
Ford Motor Company | 502391 | NYSE | 11,205 | 23.08.24 21:01:50 | +0,285 | +2,61% | 11,200 | 11,210 | 10,850 | 10,920 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,590 | 23.08.24 21:00:59 | +0,570 | +1,78% | 32,580 | 32,590 | 32,300 | 32,020 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,602 | 23.08.24 12:47:41 | +0,096 | +1,01% | 9,656 | 9,872 | 9,620 | 9,506 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 2,683 | 2,720 | 2,698 | 2,669 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 23.08.24 15:29:01 | +0,050 | +0,95% | 5,300 | 5,550 | 5,300 | 5,250 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 184,760 | 23.08.24 20:59:48 | +3,260 | +1,80% | 184,600 | 184,920 | 184,090 | 181,500 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,690 | 23.08.24 16:54:15 | +0,438 | +2,70% | 16,524 | 16,670 | 16,690 | 16,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 105,700 | 23.08.24 17:35:27 | +1,800 | +1,73% | 0,000 | 0,000 | 104,200 | 103,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 23.08.24 17:37:07 | +0,480 | +0,50% | 0,000 | 0,000 | 96,720 | 96,520 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 78,900 | 23.08.24 17:35:05 | +1,500 | +1,94% | 78,750 | 78,900 | 77,650 | 77,400 |
![]() |
General Motors Company | A1C9CM | NYSE | 48,450 | 23.08.24 21:01:33 | +1,990 | +4,28% | 48,450 | 48,460 | 46,690 | 46,460 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 9,550 | 9,800 | 9,400 | 9,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,740 | 23.08.24 21:01:49 | +0,440 | +2,70% | 16,740 | 16,750 | 16,550 | 16,300 |