- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,220 | 22.08.24 12:32:24 | -0,340 | -0,41% | 83,220 | 83,260 | 83,640 | 83,560 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,763 | 22.08.24 10:07:38 | +0,061 | +0,63% | 9,761 | 9,786 | 9,770 | 9,702 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 22.08.24 08:09:04 | +0,600 | +2,13% | 28,400 | 29,400 | 28,800 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,506 | 22.08.24 08:01:23 | -0,022 | -0,23% | 9,476 | 9,698 | 9,506 | 9,528 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,669 | 22.08.24 08:15:40 | -0,026 | -0,98% | 2,647 | 2,753 | 2,669 | 2,695 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 22.08.24 09:59:01 | -0,050 | -0,94% | 5,250 | 5,550 | 5,250 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 22.08.24 08:09:04 | ±0,000 | ±0,00% | 162,000 | 166,000 | 162,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,648 | 22.08.24 11:15:53 | +0,294 | +1,80% | 16,402 | 16,638 | 16,266 | 16,354 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,200 | 22.08.24 12:32:36 | -1,300 | -1,23% | 104,200 | 104,300 | 105,300 | 105,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,420 | 22.08.24 12:32:36 | -0,060 | -0,06% | 96,420 | 96,460 | 96,500 | 96,480 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,400 | 22.08.24 12:32:20 | -0,250 | -0,32% | 77,350 | 77,450 | 77,800 | 77,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,820 | 22.08.24 09:52:36 | -0,220 | -0,52% | 41,730 | 41,910 | 41,820 | 42,040 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 22.08.24 08:09:04 | +0,050 | +0,53% | 9,400 | 9,900 | 9,400 | 9,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,876 | 22.08.24 12:27:21 | -0,016 | -0,11% | 14,856 | 14,864 | 14,846 | 14,892 |