- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,040 | 22.08.24 09:55:07 | -0,520 | -0,62% | 83,020 | 83,060 | 83,640 | 83,560 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,763 | 22.08.24 09:41:59 | +0,061 | +0,63% | 9,763 | 9,765 | 9,770 | 9,702 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 22.08.24 08:09:04 | +0,600 | +2,13% | 28,400 | 29,400 | 28,800 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,506 | 22.08.24 08:01:23 | -0,022 | -0,23% | 9,516 | 9,738 | 9,506 | 9,528 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,669 | 22.08.24 08:15:40 | -0,026 | -0,98% | 2,649 | 2,754 | 2,669 | 2,695 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 22.08.24 08:59:01 | -0,050 | -0,94% | 5,250 | 5,550 | 5,250 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 22.08.24 08:09:04 | ±0,000 | ±0,00% | 163,000 | 167,000 | 162,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,598 | 22.08.24 09:35:50 | +0,244 | +1,49% | 16,296 | 16,598 | 16,266 | 16,354 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,300 | 22.08.24 09:54:04 | -1,200 | -1,14% | 104,100 | 104,300 | 105,300 | 105,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,160 | 22.08.24 09:55:25 | -0,320 | -0,33% | 96,140 | 96,180 | 96,500 | 96,480 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,300 | 22.08.24 09:51:42 | -0,350 | -0,45% | 77,300 | 77,350 | 77,800 | 77,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,820 | 22.08.24 09:52:36 | -0,220 | -0,52% | 41,750 | 41,925 | 41,820 | 42,040 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 22.08.24 08:09:04 | +0,050 | +0,53% | 9,400 | 9,900 | 9,400 | 9,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,844 | 22.08.24 09:55:51 | -0,048 | -0,32% | 14,838 | 14,848 | 14,846 | 14,892 |