- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,120 | 05.08.24 09:23:12 | -1,940 | -2,36% | 80,060 | 80,120 | 79,820 | 82,060 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 8,999 | 05.08.24 09:22:31 | -0,368 | -3,93% | 8,900 | 8,999 | 9,000 | 9,367 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 02.08.24 08:06:30 | -0,200 | -0,70% | 26,600 | 27,600 | 28,400 | 28,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 7,930 | 05.08.24 08:06:18 | -1,420 | -15,19% | 7,936 | 8,332 | 7,930 | 9,350 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,798 | 02.08.24 15:53:01 | -0,186 | -6,23% | 2,372 | 2,467 | 2,721 | 2,798 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 4,780 | 05.08.24 09:15:01 | -0,570 | -10,65% | 4,840 | 5,050 | 4,740 | 5,350 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 160,000 | 02.08.24 08:06:30 | -5,000 | -3,03% | 147,000 | 151,000 | 160,000 | 160,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 14,200 | 05.08.24 09:21:17 | -1,770 | -11,08% | 14,006 | 14,600 | 14,100 | 15,970 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,700 | 05.08.24 09:22:53 | -2,100 | -2,02% | 101,200 | 101,500 | 101,000 | 103,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,300 | 05.08.24 09:23:06 | -2,560 | -2,64% | 94,240 | 94,320 | 95,120 | 96,860 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,300 | 05.08.24 09:22:43 | -1,700 | -2,24% | 74,200 | 74,350 | 73,900 | 76,000 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 38,060 | 02.08.24 17:35:56 | -2,400 | -5,93% | 35,940 | 36,595 | 39,740 | 38,060 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,650 | 02.08.24 08:06:30 | -0,350 | -3,50% | 9,200 | 9,700 | 9,650 | 9,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,366 | 05.08.24 09:22:25 | -0,270 | -1,84% | 14,324 | 14,344 | 14,218 | 14,636 |