- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,620 | 26.07.24 16:44:20 | -0,580 | -0,66% | 87,620 | 87,660 | 87,100 | 88,200 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,278 | 26.07.24 16:39:39 | -0,200 | -1,91% | 10,278 | 10,296 | 10,402 | 10,478 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 26.07.24 08:12:36 | -0,200 | -0,70% | 28,400 | 29,000 | 28,200 | 28,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,390 | 26.07.24 08:02:39 | -0,100 | -1,05% | 9,410 | 9,624 | 9,390 | 9,490 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,847 | 26.07.24 11:02:02 | -0,100 | -3,41% | 2,745 | 2,909 | 2,769 | 2,948 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,550 | 26.07.24 15:29:02 | -0,200 | -3,48% | 5,600 | 5,850 | 5,500 | 5,750 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 177,000 | 26.07.24 11:47:37 | -3,000 | -1,67% | 175,000 | 178,000 | 174,000 | 180,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,500 | 26.07.24 14:25:43 | -0,646 | -3,56% | 17,500 | 17,846 | 17,610 | 18,146 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,500 | 26.07.24 16:43:15 | +0,300 | +0,27% | 110,400 | 110,600 | 108,200 | 110,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 26.07.24 16:44:15 | +0,750 | +0,72% | 105,350 | 105,450 | 103,200 | 104,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,300 | 26.07.24 16:43:49 | -0,200 | -0,25% | 81,300 | 81,400 | 81,250 | 81,500 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,010 | 26.07.24 15:35:29 | -0,070 | -0,17% | 40,555 | 40,630 | 40,915 | 41,080 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 26.07.24 08:12:36 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,200 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,134 | 26.07.24 16:41:45 | -0,522 | -3,13% | 16,186 | 16,196 | 16,466 | 16,656 |