- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,740 | 16.08.24 17:35:17 | +0,260 | +0,32% | 0,000 | 0,000 | 82,000 | 81,740 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,510 | 16.08.24 03:00:01 | +0,050 | +0,48% | 10,500 | 10,510 | 10,400 | 10,510 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,720 | 16.08.24 03:02:04 | +0,050 | +0,16% | 29,750 | 32,000 | 31,600 | 31,720 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,586 | 16.08.24 08:04:21 | +0,026 | +0,27% | 0,000 | 0,000 | 9,586 | 9,586 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,682 | 16.08.24 08:08:07 | -0,078 | -2,83% | 0,000 | 0,000 | 2,682 | 2,682 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 16.08.24 15:29:01 | -0,150 | -2,78% | 0,000 | 0,000 | 5,250 | 5,250 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 182,670 | 16.08.24 03:00:39 | +0,880 | +0,48% | 181,800 | 183,450 | 182,240 | 182,670 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,510 | 16.08.24 21:49:17 | -0,186 | -1,11% | 0,000 | 0,000 | 16,604 | 16,510 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,400 | 16.08.24 17:36:06 | +0,300 | +0,30% | 0,000 | 0,000 | 100,900 | 101,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,260 | 16.08.24 17:38:18 | +0,580 | +0,61% | 0,000 | 0,000 | 95,300 | 95,260 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 75,850 | 16.08.24 17:35:16 | +0,050 | +0,07% | 0,000 | 0,000 | 76,150 | 75,850 |
![]() |
General Motors Company | A1C9CM | NYSE | 45,320 | 16.08.24 03:00:33 | +0,460 | +1,03% | 45,200 | 45,320 | 44,750 | 45,320 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 16.08.24 08:08:49 | +0,250 | +2,76% | 0,000 | 0,000 | 9,300 | 9,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 15,890 | 16.08.24 03:00:01 | +0,050 | +0,32% | 15,860 | 15,910 | 15,810 | 15,890 |