03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
723,400 |
12.07.24 08:14:38 |
-10,600 |
-1,44% |
723,800 |
724,600 |
726,200 |
734,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,075 |
12.07.24 09:15:01 |
-0,310 |
-0,88% |
35,095 |
35,120 |
35,205 |
35,385 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
897,54 |
12.07.24 09:15:00 |
-1,51 |
-0,17% |
0,000 |
- |
897,27 |
899,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,600 |
12.07.24 08:01:35 |
-0,090 |
-0,41% |
21,610 |
21,660 |
21,600 |
21,690 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
983,200 |
12.07.24 09:08:04 |
-5,800 |
-0,59% |
979,600 |
979,800 |
979,100 |
989,000 |