03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
609,800 |
29.07.24 15:32:36 |
-6,200 |
-1,01% |
612,600 |
614,000 |
606,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,605 |
29.07.24 15:37:37 |
+0,880 |
+2,86% |
31,620 |
31,635 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
825,27 |
29.07.24 15:37:30 |
+3,32 |
+0,40% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,070 |
29.07.24 15:37:31 |
+0,530 |
+2,58% |
21,040 |
21,080 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
824,300 |
29.07.24 15:36:54 |
+4,800 |
+0,59% |
824,900 |
825,500 |
824,000 |
819,500 |