03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
601,400 |
15.08.24 17:35:42 |
+33,000 |
+5,81% |
610,600 |
612,200 |
586,600 |
601,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,190 |
16.08.24 11:29:27 |
+0,530 |
+1,67% |
32,185 |
32,200 |
32,045 |
31,660 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
826,57 |
16.08.24 11:29:30 |
+7,27 |
+0,89% |
0,000 |
- |
822,21 |
819,30 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,450 |
16.08.24 11:29:32 |
+0,355 |
+1,86% |
19,445 |
19,470 |
19,200 |
19,095 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
839,500 |
16.08.24 11:26:05 |
+7,700 |
+0,93% |
839,600 |
840,200 |
838,100 |
831,800 |