03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
519,600 |
05.08.24 09:40:53 |
-28,800 |
-5,25% |
532,000 |
570,000 |
530,000 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,670 |
05.08.24 10:07:31 |
+0,140 |
+0,47% |
29,645 |
29,655 |
28,000 |
29,530 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
752,76 |
05.08.24 10:07:30 |
-17,62 |
-2,29% |
0,000 |
- |
765,62 |
770,38 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,025 |
05.08.24 10:06:58 |
-0,810 |
-4,08% |
19,055 |
19,085 |
18,575 |
19,835 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
721,000 |
05.08.24 10:06:38 |
-20,800 |
-2,80% |
722,600 |
723,500 |
690,000 |
741,800 |